Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00022500 | 2024-06-18 12:13PM EDT | 2024-06-21 | 10.95 | 11.00 | 12.00 | 0.00 | - | 20 | 10 | 365.63% |
HP240719C00022500 | 2023-06-01 11:10AM EDT | 2024-07-19 | 10.85 | 13.80 | 14.60 | 0.00 | - | 7 | 9 | 228.22% |
HP241220C00022500 | 2024-04-18 12:51PM EDT | 2024-12-20 | 18.95 | 15.60 | 18.30 | 0.00 | - | - | 5 | 134.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00022500 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
HP240719P00022500 | 2024-04-30 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.84% |
HP240920P00022500 | 2024-04-02 11:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 62.21% |