Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00025000 | 2024-02-28 1:54PM EDT | 2024-06-21 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 1,996.09% |
HP240719C00025000 | 2023-12-05 4:29PM EDT | 2024-07-19 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 166.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00025000 | 2024-02-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 474.22% |
HP240719P00025000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 88.09% |
HP240920P00025000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 504 | 50.39% |
HP241220P00025000 | 2024-06-07 12:56PM EDT | 2024-12-20 | 0.35 | 0.40 | 0.75 | 0.00 | - | 2 | 6 | 43.56% |