Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00027500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 10.80 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 372.66% |
HP240719C00027500 | 2023-12-07 10:50AM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 154.83% |
HP240920C00027500 | 2024-06-07 11:06AM EDT | 2024-09-20 | 7.77 | 6.00 | 7.10 | 0.00 | - | 1 | 3 | 44.34% |
HP241220C00027500 | 2024-06-14 12:17PM EDT | 2024-12-20 | 6.72 | 7.20 | 7.50 | 0.00 | - | - | 3 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00027500 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 223.44% |
HP240719P00027500 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 57.62% |
HP240920P00027500 | 2024-06-13 1:43PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 49 | 41.11% |
HP241220P00027500 | 2024-06-21 10:41AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.65 | 0.00 | - | 16 | 24 | 47.63% |