Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00035000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 2.45 | 2.05 | 3.30 | 0.00 | - | 10 | 46 | 44.63% |
HP240719C00035000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 2.95 | 3.40 | 3.60 | 0.00 | - | 1 | 63 | 36.79% |
HP240920C00035000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 3.80 | 4.20 | 4.40 | 0.00 | - | 4 | 47 | 35.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00035000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 42 | 166 | 33.69% |
HP240719P00035000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.80 | -0.17 | -23.61% | 2 | 218 | 33.40% |
HP240920P00035000 | 2024-05-23 2:28PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 70 | 178 | 32.15% |
HP241220P00035000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 2.20 | 2.25 | 2.90 | 0.00 | - | 3 | 48 | 37.67% |