Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00047500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 52.73% |
HP240719C00047500 | 2024-05-20 9:46AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 52.69% |
HP240920C00047500 | 2024-05-02 11:48AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.40 | 0.00 | - | 5 | 89 | 33.23% |
HP241220C00047500 | 2024-05-28 12:58PM EDT | 2024-12-20 | 0.90 | 0.80 | 0.95 | -0.31 | -25.62% | 1 | 27 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00047500 | 2024-05-17 11:08AM EDT | 2024-06-21 | 9.00 | 9.70 | 10.10 | 0.00 | - | 1 | 4 | 63.77% |
HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 9.00 | 9.30 | 0.00 | - | 8 | 29 | 0.00% |
HP240920P00047500 | 2024-05-15 10:08AM EDT | 2024-09-20 | 9.90 | 9.90 | 10.20 | 0.00 | - | 1 | 34 | 31.84% |
HP241220P00047500 | 2024-05-14 9:58AM EDT | 2024-12-20 | 9.60 | 10.20 | 10.50 | 0.00 | - | 1 | 3 | 28.59% |