Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00060000 | 2023-11-02 3:01PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 651.56% |
HP240719C00060000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 123 | 124.81% |
HP240920C00060000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.35 | 0.00 | - | 5 | 25 | 81.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00060000 | 2023-11-16 10:53AM EDT | 2024-06-21 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 0.00% |
HP240719P00060000 | 2023-10-23 10:36AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |