Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.439,96 +1.573,79 (+2,63%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 10.80 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 74 |
| 9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.05 | 0.00 | - | 3 | 559 |
| 6.00 | 0.00 | - | 5 | 0 | 32.50 | 0.07 | -0.06 | -46.15% | 10 | 109 |
| 3.46 | 0.00 | - | 2 | 38 | 35.00 | 0.25 | -0.13 | -34.21% | 1 | 131 |
| 2.30 | 0.00 | - | 2 | 248 | 37.50 | 0.90 | -0.23 | -20.35% | 2 | 206 |
| 0.75 | +0.15 | +25.00% | 58 | 313 | 40.00 | 2.17 | 0.00 | - | 10 | 764 |
| 0.28 | -0.07 | -20.00% | 3 | 1,337 | 42.50 | 4.73 | 0.00 | - | 3 | 40 |
| 0.10 | 0.00 | - | 5 | 473 | 45.00 | 6.90 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 1 | 88 | 47.50 | 9.00 | -1.00 | -10.00% | 1 | 5 |
| 0.11 | -0.14 | -56.00% | 2 | 44 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.