Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 151.51% |
HP240719C00030000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 8.31 | 7.40 | 11.00 | 0.00 | - | 3 | 10 | 60.21% |
HP240920C00030000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 9.99 | 8.90 | 9.40 | 0.00 | - | - | 1 | 46.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00030000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 559 | 52.54% |
HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 61.38% |
HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.25 | 1.50 | 0.00 | - | 6 | 51 | 57.08% |
HP241220P00030000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 17 | 14 | 33.84% |