Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00035000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 3.46 | 3.80 | 4.10 | 0.00 | - | 2 | 38 | 40.92% |
HP240719C00035000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 7.90 | 4.50 | 4.70 | 0.00 | - | 3 | 63 | 42.60% |
HP240920C00035000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 5.00 | 4.10 | 5.50 | 0.00 | - | 2 | 43 | 40.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00035000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 1 | 131 | 29.20% |
HP240719P00035000 | 2024-05-16 2:27PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 6 | 213 | 29.20% |
HP240920P00035000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.30 | 0.00 | - | 10 | 126 | 31.35% |
HP241220P00035000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.75 | 0.00 | - | 4 | 45 | 37.94% |