Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00037500 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.05 | 0.00 | - | 2 | 248 | 32.03% |
HP240719C00037500 | 2024-05-15 12:45PM EDT | 2024-07-19 | 2.32 | 2.50 | 2.60 | 0.00 | - | 1 | 81 | 32.86% |
HP240920C00037500 | 2024-05-14 9:35AM EDT | 2024-09-20 | 3.40 | 3.40 | 5.20 | 0.00 | - | 1 | 49 | 52.86% |
HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.60 | -0.55 | -11.11% | 1 | 2 | 35.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00037500 | 2024-05-16 11:31AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.23 | -20.35% | 2 | 206 | 27.39% |
HP240719P00037500 | 2024-05-17 11:43AM EDT | 2024-07-19 | 1.28 | 1.15 | 1.25 | -0.22 | -14.67% | 1 | 226 | 27.00% |
HP240920P00037500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.66 | 2.10 | 2.20 | 0.00 | - | 1 | 89 | 29.98% |
HP241220P00037500 | 2024-05-17 10:52AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 31.52% |