Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00040000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 58 | 313 | 30.62% |
HP240719C00040000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 1.26 | 1.25 | 1.35 | +0.11 | +9.57% | 1 | 407 | 31.01% |
HP240920C00040000 | 2024-05-15 10:19AM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | +0.32 | +16.58% | 1 | 196 | 32.59% |
HP241220C00040000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 3.10 | 3.20 | 4.00 | +0.10 | +3.33% | 1 | 861 | 39.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00040000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 2.17 | 2.00 | 2.15 | 0.00 | - | 10 | 764 | 25.88% |
HP240719P00040000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 2.55 | 2.40 | 2.50 | 0.00 | - | 10 | 110 | 25.15% |
HP240920P00040000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 86 | 29.15% |
HP241220P00040000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 4.75 | 4.00 | 4.50 | 0.00 | - | 850 | 856 | 30.70% |