Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00042500 | 2024-05-17 11:28AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 3 | 1,337 | 32.52% |
HP240719C00042500 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 3 | 123 | 29.79% |
HP240920C00042500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 1.27 | 1.25 | 1.40 | 0.00 | - | 1 | 169 | 31.52% |
HP241220C00042500 | 2024-05-10 9:48AM EDT | 2024-12-20 | 2.75 | 2.25 | 4.30 | 0.00 | - | 1 | 5 | 49.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00042500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 4.73 | 4.00 | 4.20 | 0.00 | - | 3 | 40 | 26.76% |
HP240719P00042500 | 2024-05-08 2:47PM EDT | 2024-07-19 | 4.90 | 4.20 | 4.40 | 0.00 | - | 8 | 129 | 25.20% |
HP240920P00042500 | 2024-05-16 3:45PM EDT | 2024-09-20 | 5.38 | 4.90 | 6.90 | 0.00 | - | 1 | 34 | 48.90% |
HP241220P00042500 | 2024-05-15 9:37AM EDT | 2024-12-20 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 29.40% |