Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00052500 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HP240719C00052500 | 2024-04-08 3:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.15 | 0.00 | - | 5 | 461 | 44.24% |
HP240920C00052500 | 2024-04-23 11:14AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00052500 | 2024-03-18 10:52AM EDT | 2024-06-21 | 12.20 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 48.44% |
HP240719P00052500 | 2023-10-26 11:43AM EDT | 2024-07-19 | 14.00 | 14.70 | 15.40 | 0.00 | - | 1 | 0 | 78.47% |
HP240920P00052500 | 2024-04-22 9:52AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |