Italia markets open in 4 hours 59 minutes

John Hancock Preferred Income Fund (HPI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,33+0,07 (+0,43%)
Alla chiusura: 04:00PM EDT
16,03 -0,30 (-1,84%)
Dopo ore: 07:07PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202416,1716,3516,1116,3316,3342.400
30 apr 202416,3016,3816,2316,2616,2654.800
29 apr 202416,2916,3316,2316,3016,3023.800
26 apr 202416,1016,2916,0816,2516,2534.600
25 apr 202416,1716,1715,8516,0216,0252.000
24 apr 202416,3216,3416,1516,3416,3444.900
23 apr 202415,9116,2715,8816,2716,2740.200
22 apr 202415,7115,8915,7015,8915,8921.500
19 apr 202415,6515,8815,6015,6815,6855.000
18 apr 202415,8515,8515,6215,7115,7157.900
17 apr 202415,8915,8915,6615,7915,7968.400
16 apr 202415,4015,7915,2615,7315,7365.400
15 apr 202415,9015,9015,3715,3915,3997.700
12 apr 202416,0016,0015,7015,8615,86100.600
11 apr 202416,2516,2515,9016,0616,0673.700
10 apr 202416,2916,3516,0716,1616,1696.300
10 apr 20240.124 Dividendo
09 apr 202416,3616,5216,2616,4816,3652.600
08 apr 202416,3616,4016,2716,3216,2057.000
05 apr 202416,3816,3816,2916,3416,2267.000
04 apr 202416,6516,6816,3516,4316,3165.000
03 apr 202416,4416,5816,4016,5716,4543.100
02 apr 202416,4716,5116,4116,4516,3344.200
01 apr 202416,7216,7516,5016,5316,4158.200
28 mar 202416,7416,8916,6316,6316,50149.600
27 mar 202416,7516,7816,5116,6716,5450.500
26 mar 202416,6416,6816,5616,6516,5223.900
25 mar 202416,7916,8116,5016,5316,4154.100
22 mar 202416,7616,8316,6916,6916,5674.300
21 mar 202416,5716,6516,5516,5616,4438.600
20 mar 202416,5016,5916,4116,5716,4563.000
19 mar 202416,2116,4416,2116,4316,3152.300
18 mar 202416,2316,3016,1616,2216,1045.300
15 mar 202416,2716,2816,1516,1616,0448.700
14 mar 202416,3116,3116,1316,1716,0537.300
13 mar 202416,3116,3516,2316,2716,1558.200
12 mar 202416,4216,4216,2116,2216,1057.400
11 mar 202416,4116,4616,3516,3516,2380.600
08 mar 202416,4616,5816,4016,4316,3151.300
08 mar 20240.124 Dividendo
07 mar 202416,4816,5916,4816,5816,3339.300
06 mar 202416,7216,7216,4616,4716,2258.000
05 mar 202416,6316,7216,5816,5916,3471.600
04 mar 202416,5216,6316,5016,5916,3472.700
01 mar 202416,6416,7616,4116,5016,2579.400
29 feb 202416,5416,6516,4316,5916,3488.900
28 feb 202416,4116,4716,3216,4316,1871.400
27 feb 202416,3716,4716,3416,4116,1657.300
26 feb 202416,3516,4816,2516,3916,1555.900
23 feb 202416,3116,3916,2316,2616,0255.900
22 feb 202416,2016,2716,2016,2716,0349.000
21 feb 202416,0416,2016,0416,0815,8432.300
20 feb 202415,9716,0915,9715,9715,7373.800
16 feb 202416,1716,1715,9015,9415,7063.300
15 feb 202416,1316,2716,1116,1515,9166.600
14 feb 202416,0816,1316,0716,1315,8968.300
13 feb 202416,0816,1815,9816,0315,7985.400
12 feb 202416,1916,1916,0916,1615,9243.300
09 feb 202416,1516,1916,0716,0915,8524.900
09 feb 20240.124 Dividendo
08 feb 202416,2116,2516,1116,2515,8844.500
07 feb 202416,1216,2516,0516,1515,7974.800
06 feb 202416,0016,1815,9316,0415,68100.600
05 feb 202415,8815,9615,8215,9015,5477.100
02 feb 202415,9416,0415,8415,9215,5659.300
01 feb 202416,0016,0615,9215,9415,5882.800
31 gen 202416,0016,1015,9016,0315,6785.100
30 gen 202416,0216,0515,8915,9815,62103.000
29 gen 202415,8715,9915,7915,9915,6356.300
26 gen 202415,7515,8915,7515,7815,4334.700
25 gen 202415,7615,8315,6815,7215,37146.200
24 gen 202415,7915,8015,6315,7315,3838.000
23 gen 202415,5915,7115,5915,6715,3229.000
22 gen 202415,4015,6515,4015,5915,2454.400
19 gen 202415,5015,5715,3715,3715,0298.200
18 gen 202415,6515,6915,4815,4815,1389.900
17 gen 202415,6115,7315,5915,6215,2742.600
16 gen 202415,7615,8815,6015,6315,2880.700
12 gen 202415,7815,9615,7815,9215,5626.400
11 gen 202415,9116,0015,8415,8415,4836.300
10 gen 202416,1516,2215,9615,9615,6087.700
09 gen 202416,0316,2115,9116,1515,7958.600
08 gen 202415,7016,1015,7016,0615,7057.500
05 gen 202415,7115,8315,5715,7015,3567.400
04 gen 202415,7115,8215,5615,6715,3262.100
03 gen 202415,7115,7715,6215,6915,3441.900
02 gen 202415,7415,7815,5715,7015,3545.400
29 dic 202315,4715,7815,4115,7815,43190.100
28 dic 202315,4715,5715,4015,5715,2267.600
28 dic 20230.124 Dividendo
27 dic 202315,4615,6115,4515,5515,0888.700
26 dic 202315,5315,6415,5015,5215,0560.200
22 dic 202315,6115,6115,4815,5715,1056.300
21 dic 202315,5315,5615,4115,5215,0597.000
20 dic 202315,4115,5515,4015,5415,0758.800
19 dic 202315,4615,6915,4315,5015,03190.800
18 dic 202315,6115,7015,3715,4715,00145.000
15 dic 202315,4215,5015,2315,4815,0189.400
14 dic 202315,2315,5415,2315,3314,87121.500
13 dic 202314,7515,1414,7415,1414,6876.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...