Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.429,56 -576,32 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Healthcare Realty Trust Incorporated (HR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| HR240517C00012500 | 2024-05-07 11:48AM EDT | 12.50 | 2.65 | 2.60 | 3.00 | +0.15 | +6.00% | 100 | 12,652 | 89.84% |
| HR240517C00015000 | 2024-05-07 3:01PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 69 | 14,948 | 23.05% |
| HR240517C00017500 | 2024-05-07 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 1,796 | 51.17% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 78.13% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 118.75% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 144.53% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 185.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 164.84% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,840 | 78.13% |
| HR240517P00015000 | 2024-05-07 3:08PM EDT | 15.00 | 0.28 | 0.15 | 0.25 | -0.22 | -44.00% | 18 | 1,158 | 40.23% |
| HR240517P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 2.75 | 2.15 | 4.50 | 0.00 | - | 6 | 120 | 186.91% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 140.43% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 122.66% |
© 2024 Yahoo. Tutti i diritti riservati.