Italia markets open in 4 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.158,10 -115,95 (-0,30%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.234,44 -2.809,20 (-5,01%) CMC Crypto 200
1.253,76 -85,30 (-6,37%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 40.00 | 6.90 | 6.30 | 9.90 | 0.00 | - | - | 6 | 72.36% |
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 42.00 | 4.50 | 4.10 | 6.30 | 0.00 | - | 2 | 3 | 66.11% |
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 43.00 | 5.50 | 3.70 | 5.30 | 0.00 | - | 10 | 1 | 58.01% |
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 44.00 | 3.40 | 3.10 | 5.80 | 0.00 | - | 3 | 33 | 54.93% |
| HRB240517C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 2.75 | 3.50 | 3.70 | +0.15 | +5.77% | 3 | 47 | 50.68% |
| HRB240517C00046000 | 2024-04-26 2:48PM EDT | 46.00 | 1.96 | 2.80 | 2.95 | 0.00 | - | 1 | 54 | 50.78% |
| HRB240517C00047000 | 2024-05-01 3:23PM EDT | 47.00 | 2.35 | 2.20 | 2.35 | +0.85 | +56.67% | 28 | 194 | 50.10% |
| HRB240517C00048000 | 2024-04-30 11:06AM EDT | 48.00 | 1.65 | 1.70 | 1.80 | 0.00 | - | 11 | 119 | 48.73% |
| HRB240517C00049000 | 2024-04-26 9:41AM EDT | 49.00 | 0.85 | 1.25 | 1.40 | 0.00 | - | 3 | 258 | 49.12% |
| HRB240517C00050000 | 2024-05-01 1:40PM EDT | 50.00 | 0.85 | 0.90 | 1.05 | -0.03 | -3.41% | 5 | 785 | 48.88% |
| HRB240517C00055000 | 2024-04-29 3:39PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 266 | 49.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 62.40% |
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 53 | 51.37% |
| HRB240517P00042000 | 2024-05-01 2:05PM EDT | 42.00 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 3 | 52 | 49.81% |
| HRB240517P00043000 | 2024-04-23 3:57PM EDT | 43.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 123 | 49.90% |
| HRB240517P00044000 | 2024-04-30 1:57PM EDT | 44.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 3 | 152 | 48.05% |
| HRB240517P00045000 | 2024-04-29 10:24AM EDT | 45.00 | 0.94 | 0.65 | 0.75 | 0.00 | - | 4 | 296 | 46.09% |
| HRB240517P00046000 | 2024-04-26 1:57PM EDT | 46.00 | 1.75 | 0.95 | 1.10 | 0.00 | - | 12 | 154 | 46.68% |
| HRB240517P00047000 | 2024-04-30 2:02PM EDT | 47.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 3 | 153 | 44.97% |
| HRB240517P00048000 | 2024-04-29 10:40AM EDT | 48.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 3 | 128 | 44.97% |
| HRB240517P00049000 | 2024-04-11 11:49AM EDT | 49.00 | 3.40 | 2.40 | 2.55 | 0.00 | - | 6 | 56 | 45.26% |
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 50.00 | 3.90 | 3.00 | 3.30 | 0.00 | - | 2 | 26 | 47.51% |
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 55.00 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 107.91% |
© 2024 Yahoo. Tutti i diritti riservati.