Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.637,36 +4,34 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.352,23 -30,44 (-2,20%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 20.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 25 | 55 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | 1 | 138 |
| 22.10 | 0.00 | - | 200 | 0 | 30.00 | 0.10 | 0.00 | - | 15 | 206 |
| 9.60 | 0.00 | - | 16 | 9 | 32.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 20 | 0 |
| 16.06 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 10 | 35.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 2 | 3 | 37.00 | 0.10 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 2 | 6 | 38.00 | 1.00 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 4 | 4 | 39.00 | 0.05 | 0.00 | - | 96 | 0 |
| 12.10 | 0.00 | - | 200 | 0 | 40.00 | 0.05 | 0.00 | - | 195 | 0 |
| 7.30 | 0.00 | - | 29 | 76 | 41.00 | 0.05 | 0.00 | - | 157 | 0 |
| 6.90 | 0.00 | - | 2 | 49 | 42.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 43.00 | 0.10 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 44.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 46.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 48.00 | 0.55 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 49.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 55.00 | 2.00 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | 10.36 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 25 | 65.00 | 15.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 21.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.