Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
H&R Block, Inc. (HRB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 1 | 34.00 | 0.05 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 3 |
| 17.42 | 0.00 | - | 1 | 1 | 36.00 | 0.65 | 0.00 | - | 1 | 548 |
| - | - | - | - | - | 37.00 | 0.05 | -0.25 | -83.33% | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.80 | 0.00 | - | 1 | 635 |
| 9.90 | 0.00 | - | 2 | 48 | 39.00 | 0.50 | 0.00 | - | 1 | 425 |
| 8.30 | 0.00 | - | 8 | 14 | 40.00 | 0.45 | 0.00 | - | 4 | 100 |
| 12.20 | 0.00 | - | 1 | 118 | 41.00 | 0.70 | 0.00 | - | 38 | 74 |
| 8.24 | 0.00 | - | 1 | 88 | 42.00 | 0.95 | 0.00 | - | 1 | 55 |
| 5.35 | 0.00 | - | 1 | 47 | 43.00 | 0.60 | 0.00 | - | 1 | 86 |
| 5.90 | 0.00 | - | 1 | 79 | 44.00 | 0.30 | 0.00 | - | 3 | 76 |
| 4.70 | 0.00 | - | 2 | 51 | 45.00 | 0.50 | 0.00 | - | 15 | 129 |
| 3.90 | 0.00 | - | 1 | 24 | 46.00 | 0.40 | 0.00 | - | 1 | 547 |
| 4.00 | 0.00 | - | 3 | 117 | 47.00 | 0.25 | 0.00 | - | 1 | 234 |
| 5.90 | 0.00 | - | 1 | 139 | 48.00 | 0.25 | +0.05 | +25.00% | 1 | 692 |
| 4.50 | 0.00 | - | 1 | 227 | 49.00 | 0.28 | -0.12 | -30.00% | 10 | 149 |
| 3.56 | -0.01 | -0.28% | 4 | 606 | 50.00 | 0.35 | -0.15 | -30.00% | 9 | 275 |
| 0.80 | 0.00 | - | 25 | 674 | 55.00 | 2.39 | 0.00 | - | 1 | 147 |
| 0.10 | +0.05 | +100.00% | 12 | 232 | 60.00 | 7.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 15.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.