Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00023000 | 2022-09-26 3:43PM EDT | 23.00 | 21.20 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 25.00 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 56.25% |
| HRB250117C00028000 | 2024-05-10 11:07AM EDT | 28.00 | 25.71 | 20.50 | 25.00 | 0.00 | - | 14 | 2 | 88.06% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 30.00 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 0.00% |
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 33.00 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 0.00% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 35.00 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 36.43% |
| HRB250117C00038000 | 2024-05-09 3:56PM EDT | 38.00 | 12.75 | 12.50 | 13.80 | 0.00 | - | 2 | 84 | 41.41% |
| HRB250117C00040000 | 2024-05-10 2:25PM EDT | 40.00 | 14.95 | 10.10 | 12.90 | 0.00 | - | 2 | 48 | 46.75% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 42.00 | 9.30 | 9.50 | 10.10 | 0.00 | - | 1 | 49 | 34.01% |
| HRB250117C00045000 | 2024-05-30 2:55PM EDT | 45.00 | 7.20 | 8.10 | 8.50 | 0.00 | - | 2 | 46 | 36.99% |
| HRB250117C00047000 | 2024-05-31 1:51PM EDT | 47.00 | 6.22 | 6.80 | 7.20 | 0.00 | - | 1 | 60 | 35.86% |
| HRB250117C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | 15 | 1,400 | 33.24% |
| HRB250117C00055000 | 2024-06-05 1:18PM EDT | 55.00 | 3.30 | 2.00 | 3.20 | 0.00 | - | 22 | 152 | 32.14% |
| HRB250117C00060000 | 2024-06-13 10:56AM EDT | 60.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 643 | 31.63% |
| HRB250117C00065000 | 2024-06-12 1:36PM EDT | 65.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 20 | 394 | 31.54% |
| HRB250117C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.77 | 0.45 | 0.60 | 0.00 | - | 35 | 127 | 31.79% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00015000 | 2023-11-01 2:01PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 77.54% |
| HRB250117P00020000 | 2023-11-06 1:16PM EDT | 20.00 | 0.29 | 0.10 | 0.55 | 0.00 | - | 5 | 54 | 71.29% |
| HRB250117P00023000 | 2024-03-27 12:18PM EDT | 23.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 65.14% |
| HRB250117P00025000 | 2024-05-30 11:03AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 50.73% |
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 28.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 55.13% |
| HRB250117P00030000 | 2024-06-14 2:58PM EDT | 30.00 | 0.25 | 0.20 | 0.50 | -0.55 | -68.75% | 5 | 30 | 47.51% |
| HRB250117P00033000 | 2024-06-12 1:40PM EDT | 33.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 10 | 98 | 39.21% |
| HRB250117P00035000 | 2024-05-15 10:16AM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 99 | 36.65% |
| HRB250117P00038000 | 2024-05-17 12:05PM EDT | 38.00 | 0.61 | 0.70 | 0.80 | 0.00 | - | 15 | 484 | 33.69% |
| HRB250117P00040000 | 2024-06-11 10:49AM EDT | 40.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 68 | 32.67% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 42.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 38.54% |
| HRB250117P00045000 | 2024-05-10 11:10AM EDT | 45.00 | 1.67 | 2.05 | 2.25 | 0.00 | - | 1 | 23 | 30.26% |
| HRB250117P00047000 | 2024-05-30 3:06PM EDT | 47.00 | 3.20 | 2.65 | 3.80 | 0.00 | - | 2 | 1,036 | 35.61% |
| HRB250117P00050000 | 2024-06-04 10:03AM EDT | 50.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 209 | 27.77% |
| HRB250117P00055000 | 2024-05-31 9:48AM EDT | 55.00 | 7.90 | 6.60 | 6.90 | 0.00 | - | 1 | 35 | 25.84% |
| HRB250117P00060000 | 2024-06-03 9:51AM EDT | 60.00 | 11.10 | 9.70 | 12.40 | 0.00 | - | 2 | 218 | 38.37% |
| HRB250117P00065000 | 2024-01-22 11:29AM EDT | 65.00 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 62.73% |
| HRB250117P00070000 | 2023-12-13 2:50PM EDT | 70.00 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 67.59% |
© 2024 Yahoo. Tutti i diritti riservati.