Italia markets closed

H&R Block, Inc. (HRB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,36-0,35 (-0,69%)
Alla chiusura: 04:00PM EDT
49,98 -0,38 (-0,75%)
Dopo ore: 05:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRB240621C000300002024-06-04 1:13PM EDT30.0022.1019.5023.000.00-20043308.01%
HRB240621C000320002023-08-28 11:42AM EDT32.009.6011.7012.000.00-1690.00%
HRB240621C000340002024-06-03 11:46AM EDT34.0016.0615.2019.000.00-10235.16%
HRB240621C000350002024-01-09 1:52PM EDT35.0012.7011.1011.900.00-1100.00%
HRB240621C000370002024-05-09 3:56PM EDT37.0012.4511.1015.400.00-23281.93%
HRB240621C000380002024-01-29 2:24PM EDT38.0010.9011.3013.400.00-26204.69%
HRB240621C000390002024-01-19 2:55PM EDT39.008.908.7010.400.00-440.00%
HRB240621C000400002024-06-04 1:13PM EDT40.0012.109.0012.500.00-20061130.66%
HRB240621C000410002024-02-16 11:38AM EDT41.007.306.809.000.00-29760.00%
HRB240621C000420002024-05-08 1:29PM EDT42.006.906.6010.100.00-249189.45%
HRB240621C000430002024-06-04 10:35AM EDT43.008.506.009.500.00-407298.73%
HRB240621C000440002024-05-30 10:31AM EDT44.006.105.008.400.00-2084.57%
HRB240621C000450002024-05-16 2:08PM EDT45.008.054.107.600.00-1083.98%
HRB240621C000460002024-06-11 11:45AM EDT46.003.292.806.400.00-1457.23%
HRB240621C000470002024-05-31 1:20PM EDT47.002.762.055.600.00-1060.25%
HRB240621C000480002024-06-13 3:29PM EDT48.002.851.952.750.00-112845.12%
HRB240621C000490002024-06-11 3:57PM EDT49.001.350.751.700.00-1022531.06%
HRB240621C000500002024-06-14 2:51PM EDT50.000.850.800.95-0.50-37.04%534227.30%
HRB240621C000550002024-06-13 11:39AM EDT55.000.050.000.050.00-21,01637.50%
HRB240621C000600002024-06-07 3:01PM EDT60.000.070.000.750.00-155100.20%
HRB240621C000650002024-03-05 11:57AM EDT65.000.250.000.750.00-125131.06%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HRB240621P000150002023-11-10 10:39AM EDT15.000.050.000.250.00-135431.25%
HRB240621P000200002023-05-23 2:49PM EDT20.002.250.005.000.00--1689.26%
HRB240621P000230002023-08-28 11:09AM EDT23.000.290.000.550.00-2555331.25%
HRB240621P000250002024-05-09 2:59PM EDT25.000.050.000.200.00-3896251.56%
HRB240621P000270002023-08-16 10:35AM EDT27.000.770.400.500.00-1138301.17%
HRB240621P000300002024-05-03 9:30AM EDT30.000.100.000.850.00-15206254.49%
HRB240621P000320002024-05-28 1:30PM EDT32.000.060.000.750.00-335221.48%
HRB240621P000330002024-05-30 3:52PM EDT33.000.100.000.750.00-2020208.98%
HRB240621P000350002024-05-24 11:14AM EDT35.000.050.000.750.00-4479184.96%
HRB240621P000360002024-05-30 1:42PM EDT36.000.050.000.750.00-137173.44%
HRB240621P000370002024-06-03 1:34PM EDT37.000.100.000.750.00-4385162.11%
HRB240621P000380002023-12-12 11:10AM EDT38.001.001.001.800.00--5228.13%
HRB240621P000390002024-06-05 3:57PM EDT39.000.050.000.050.00-9610183.59%
HRB240621P000400002024-06-07 10:03AM EDT40.000.050.000.050.00-19548776.56%
HRB240621P000410002024-06-10 10:06AM EDT41.000.050.000.050.00-15797169.53%
HRB240621P000420002024-06-14 1:07PM EDT42.000.050.000.20-0.10-66.67%120278.91%
HRB240621P000430002024-06-07 3:55PM EDT43.000.100.000.20+0.01+11.11%1025170.31%
HRB240621P000440002024-06-04 12:14PM EDT44.000.070.000.750.00-117687.11%
HRB240621P000450002024-06-10 3:12PM EDT45.000.050.000.200.00-326653.52%
HRB240621P000460002024-06-14 10:29AM EDT46.000.100.000.10-0.15-60.00%113045.31%
HRB240621P000470002024-06-10 1:39PM EDT47.000.160.000.150.00-2035941.02%
HRB240621P000480002024-06-10 10:12AM EDT48.000.550.050.150.00-270331.64%
HRB240621P000490002024-06-12 1:08PM EDT49.000.250.150.250.00-329026.95%
HRB240621P000500002024-06-14 12:32PM EDT50.000.450.400.550.00-1771525.78%
HRB240621P000550002024-05-22 10:08AM EDT55.002.003.506.700.00-1711067.68%
HRB240621P000600002024-06-11 3:11PM EDT60.0010.368.0011.700.00-1086.52%
HRB240621P000650002024-03-05 11:11AM EDT65.0015.2017.3018.600.00-80277.78%
HRB240621P000700002024-04-24 1:49PM EDT70.0021.1017.5022.000.00-44124.61%