Italia markets open in 3 hours 41 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.627,94 +4.230,61 (+6,89%) CMC Crypto 200
1.515,46 +161,04 (+11,89%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00065000 | 2023-12-14 10:30AM EDT | 65.00 | 79.50 | 74.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
| HRI240621C00120000 | 2024-02-28 11:44AM EDT | 120.00 | 37.43 | 47.70 | 52.50 | 0.00 | - | 1 | 2 | 185.52% |
| HRI240621C00125000 | 2023-11-30 2:27PM EDT | 125.00 | 15.10 | 30.70 | 34.50 | 0.00 | - | - | 1 | 76.29% |
| HRI240621C00130000 | 2024-05-09 2:02PM EDT | 130.00 | 25.40 | 23.10 | 27.00 | 0.00 | - | 3 | 4 | 61.16% |
| HRI240621C00135000 | 2024-04-26 11:55AM EDT | 135.00 | 21.04 | 19.30 | 23.00 | 0.00 | - | 2 | 36 | 60.28% |
| HRI240621C00140000 | 2024-04-30 12:47PM EDT | 140.00 | 8.90 | 15.00 | 18.00 | 0.00 | - | 2 | 9 | 50.39% |
| HRI240621C00145000 | 2024-05-01 10:26AM EDT | 145.00 | 6.90 | 11.50 | 13.00 | 0.00 | - | 1 | 13 | 40.28% |
| HRI240621C00150000 | 2024-05-08 1:43PM EDT | 150.00 | 6.70 | 8.00 | 9.20 | 0.00 | - | 5 | 56 | 36.61% |
| HRI240621C00155000 | 2024-05-20 3:59PM EDT | 155.00 | 5.50 | 5.40 | 6.70 | -0.50 | -8.33% | 8 | 120 | 37.46% |
| HRI240621C00160000 | 2024-05-20 12:20PM EDT | 160.00 | 4.20 | 3.10 | 3.90 | +0.20 | +5.00% | 7 | 59 | 33.33% |
| HRI240621C00165000 | 2024-05-20 11:00AM EDT | 165.00 | 2.45 | 1.65 | 2.30 | -0.10 | -3.92% | 1 | 38 | 32.43% |
| HRI240621C00170000 | 2024-05-20 3:13PM EDT | 170.00 | 1.20 | 0.80 | 1.35 | -1.40 | -53.85% | 20 | 31 | 32.50% |
| HRI240621C00175000 | 2024-05-16 11:11AM EDT | 175.00 | 1.13 | 0.40 | 0.85 | 0.00 | - | 4 | 13 | 33.64% |
| HRI240621C00180000 | 2024-05-16 11:27AM EDT | 180.00 | 0.78 | 0.00 | 2.45 | 0.00 | - | 2 | 35 | 54.00% |
| HRI240621C00185000 | 2024-05-03 3:59PM EDT | 185.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 40.43% |
| HRI240621C00190000 | 2024-04-30 11:27AM EDT | 190.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.97% |
| HRI240621C00195000 | 2024-05-17 9:52AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 70.18% |
| HRI240621C00200000 | 2024-05-17 9:30AM EDT | 200.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 21 | 46.73% |
| HRI240621C00210000 | 2024-03-22 11:23AM EDT | 210.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 84.42% |
| HRI240621C00220000 | 2024-04-25 1:32PM EDT | 220.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 84.42% |
| HRI240621C00230000 | 2024-05-20 3:33PM EDT | 230.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 5 | 14 | 68.07% |
| HRI240621C00240000 | 2024-05-14 1:35PM EDT | 240.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 5 | 15 | 95.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00055000 | 2023-11-20 10:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HRI240621P00070000 | 2023-10-26 9:46AM EDT | 70.00 | 3.30 | 0.40 | 5.00 | 0.00 | - | - | 0 | 204.05% |
| HRI240621P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 137.50% |
| HRI240621P00080000 | 2023-11-13 10:56AM EDT | 80.00 | 2.65 | 1.45 | 4.40 | 0.00 | - | 1 | 2 | 178.61% |
| HRI240621P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 123.34% |
| HRI240621P00090000 | 2024-01-17 10:30AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 50.00% |
| HRI240621P00095000 | 2024-05-08 2:34PM EDT | 95.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 33 | 89.06% |
| HRI240621P00100000 | 2024-01-10 11:22AM EDT | 100.00 | 2.75 | 0.95 | 1.70 | 0.00 | - | - | 3 | 103.69% |
| HRI240621P00105000 | 2024-02-22 3:56PM EDT | 105.00 | 1.11 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 90.53% |
| HRI240621P00110000 | 2024-02-13 2:59PM EDT | 110.00 | 2.50 | 0.50 | 1.25 | 0.00 | - | 3 | 7 | 76.98% |
| HRI240621P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 0.10 | 0.10 | 3.80 | 0.00 | - | 4 | 62 | 84.89% |
| HRI240621P00120000 | 2024-05-02 1:44PM EDT | 120.00 | 0.73 | 0.10 | 0.60 | 0.00 | - | 2 | 106 | 55.71% |
| HRI240621P00125000 | 2024-04-15 2:08PM EDT | 125.00 | 1.92 | 0.00 | 2.75 | 0.00 | - | 2 | 26 | 59.91% |
| HRI240621P00130000 | 2024-05-10 10:26AM EDT | 130.00 | 0.76 | 0.35 | 0.85 | 0.00 | - | 51 | 90 | 45.02% |
| HRI240621P00135000 | 2024-05-20 1:02PM EDT | 135.00 | 0.75 | 0.70 | 1.40 | -1.35 | -64.29% | 5 | 18 | 43.64% |
| HRI240621P00140000 | 2024-05-10 1:07PM EDT | 140.00 | 1.80 | 1.25 | 2.10 | 0.00 | - | 1 | 13 | 41.31% |
| HRI240621P00145000 | 2024-05-15 12:18PM EDT | 145.00 | 1.63 | 2.20 | 2.90 | 0.00 | - | 1 | 8 | 37.63% |
| HRI240621P00150000 | 2024-05-20 3:58PM EDT | 150.00 | 3.90 | 3.70 | 5.00 | +0.11 | +2.90% | 1 | 12 | 39.50% |
| HRI240621P00155000 | 2024-05-20 10:34AM EDT | 155.00 | 5.50 | 5.80 | 6.80 | -0.60 | -9.84% | 1 | 3 | 36.37% |
| HRI240621P00160000 | 2024-05-15 11:28AM EDT | 160.00 | 6.90 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 37.31% |
| HRI240621P00170000 | 2024-03-07 1:35PM EDT | 170.00 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.