Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | - | 10 |
79.50 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 3.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 2.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 23 | 30 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 33 |
- | - | - | - | - | 100.00 | 2.75 | 0.00 | - | - | 3 |
- | - | - | - | - | 105.00 | 1.11 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 62 |
37.43 | 0.00 | - | 1 | 2 | 120.00 | 0.73 | 0.00 | - | 2 | 106 |
15.10 | 0.00 | - | - | 1 | 125.00 | 1.92 | 0.00 | - | 2 | 26 |
25.40 | 0.00 | - | 3 | 4 | 130.00 | 0.76 | 0.00 | - | 51 | 90 |
21.04 | 0.00 | - | 2 | 36 | 135.00 | 0.75 | -1.35 | -64.29% | 5 | 18 |
8.90 | 0.00 | - | 2 | 9 | 140.00 | 1.80 | 0.00 | - | 1 | 13 |
6.90 | 0.00 | - | 1 | 13 | 145.00 | 1.63 | 0.00 | - | 1 | 8 |
6.70 | 0.00 | - | 5 | 56 | 150.00 | 3.90 | +0.11 | +2.90% | 1 | 12 |
5.50 | -0.50 | -8.33% | 8 | 120 | 155.00 | 5.50 | -0.60 | -9.84% | 1 | 3 |
4.20 | +0.20 | +5.00% | 7 | 59 | 160.00 | 6.90 | 0.00 | - | 1 | 1 |
2.45 | -0.10 | -3.92% | 1 | 38 | 165.00 | - | - | - | - | - |
1.20 | -1.40 | -53.85% | 20 | 31 | 170.00 | 17.50 | 0.00 | - | - | 1 |
1.13 | 0.00 | - | 4 | 13 | 175.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 35 | 180.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 2 | 195.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 21 | 200.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 13 | 210.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 14 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 15 | 240.00 | - | - | - | - | - |