Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240816C00140000 | 2024-06-21 3:01PM EDT | 140.00 | 5.60 | 1.75 | 6.10 | 0.00 | - | 4 | 4 | 53.02% |
HRI240816C00195000 | 2024-06-25 12:40PM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 88.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240816P00110000 | 2024-06-25 9:30AM EDT | 110.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.65% |
HRI240816P00115000 | 2024-06-28 9:30AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.46% |
HRI240816P00120000 | 2024-06-25 1:00PM EDT | 120.00 | 2.93 | 1.50 | 5.20 | 0.00 | - | - | 3 | 52.93% |
HRI240816P00130000 | 2024-07-01 11:14AM EDT | 130.00 | 6.55 | 5.60 | 7.30 | -0.35 | -5.07% | - | 1 | 39.94% |
HRI240816P00140000 | 2024-06-27 11:14AM EDT | 140.00 | 13.00 | 10.20 | 15.00 | 0.00 | - | - | 1 | 48.36% |
HRI240816P00145000 | 2024-06-27 3:15PM EDT | 145.00 | 16.70 | 15.20 | 19.00 | 0.00 | - | - | 0 | 50.61% |