Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00100000 | 2024-01-10 11:22AM EDT | 2024-06-21 | 2.75 | 0.95 | 1.70 | 0.00 | - | - | 3 | 445.12% |
HRI240920P00100000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
HRI241115P00100000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
HRI241220P00100000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 3.10 | 2.40 | 3.40 | 0.00 | - | 2 | 10 | 44.41% |