Italia markets closed
Dow Jones
39.107,30 -20,50 (-0,05%) Nasdaq
17.836,29 +31,13 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.722,14 +672,17 (+1,18%) CMC Crypto 200
1.288,01 +21,86 (+1,73%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 125.00 | 11.60 | 5.50 | 9.20 | 0.00 | - | 1 | 0 | 51.42% |
| HRI240719C00130000 | 2024-06-26 2:36PM EDT | 130.00 | 5.00 | 4.50 | 5.20 | 0.00 | - | 10 | 28 | 40.94% |
| HRI240719C00135000 | 2024-06-26 12:03PM EDT | 135.00 | 3.20 | 0.00 | 3.40 | 0.00 | - | 6 | 42 | 42.58% |
| HRI240719C00140000 | 2024-06-26 2:49PM EDT | 140.00 | 1.50 | 1.10 | 3.50 | 0.00 | - | 4 | 48 | 55.91% |
| HRI240719C00145000 | 2024-06-27 11:05AM EDT | 145.00 | 0.70 | 0.40 | 4.80 | -0.10 | -12.50% | 4 | 14 | 58.42% |
| HRI240719C00150000 | 2024-06-27 1:17PM EDT | 150.00 | 0.25 | 0.05 | 0.60 | -0.75 | -75.00% | 6 | 10 | 42.58% |
| HRI240719C00155000 | 2024-06-26 12:57PM EDT | 155.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 45.12% |
| HRI240719C00160000 | 2024-06-05 10:22AM EDT | 160.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.54% |
| HRI240719C00165000 | 2024-05-20 10:34AM EDT | 165.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 71.97% |
| HRI240719C00170000 | 2024-06-03 12:53PM EDT | 170.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 64.55% |
| HRI240719C00195000 | 2024-06-26 10:03AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 85.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00095000 | 2024-06-18 10:34AM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 71.19% |
| HRI240719P00110000 | 2024-06-14 11:48AM EDT | 110.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.38% |
| HRI240719P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.00 | 0.40 | 1.70 | 0.00 | - | 1 | 2 | 54.13% |
| HRI240719P00120000 | 2024-06-25 3:22PM EDT | 120.00 | 0.95 | 0.90 | 2.40 | 0.00 | - | 14 | 19 | 48.58% |
| HRI240719P00125000 | 2024-06-24 1:16PM EDT | 125.00 | 1.14 | 1.80 | 2.90 | 0.00 | - | 5 | 17 | 38.55% |
| HRI240719P00130000 | 2024-06-26 1:47PM EDT | 130.00 | 3.80 | 3.60 | 4.80 | 0.00 | - | 10 | 27 | 35.95% |
| HRI240719P00135000 | 2024-06-21 2:16PM EDT | 135.00 | 4.90 | 6.50 | 8.60 | 0.00 | - | 2 | 12 | 42.18% |
| HRI240719P00140000 | 2024-06-04 11:34AM EDT | 140.00 | 8.50 | 9.60 | 12.30 | 0.00 | - | 3 | 7 | 42.90% |
| HRI240719P00145000 | 2024-05-28 1:38PM EDT | 145.00 | 8.00 | 13.20 | 17.40 | 0.00 | - | 1 | 1 | 53.96% |
| HRI240719P00155000 | 2024-06-12 1:08PM EDT | 155.00 | 18.90 | 22.50 | 26.80 | 0.00 | - | - | 0 | 64.16% |
| HRI240719P00160000 | 2024-06-12 2:46PM EDT | 160.00 | 25.40 | 28.10 | 32.00 | 0.00 | - | - | 0 | 74.24% |
© 2024 Yahoo. Tutti i diritti riservati.