Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00105000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 1.11 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 370.51% |
HRI240920P00105000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
HRI241115P00105000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HRI241220P00105000 | 2024-06-21 3:45PM EDT | 2024-12-20 | 3.30 | 3.30 | 4.60 | +0.70 | +26.92% | 2 | 4 | 44.36% |