Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00115000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HRI240719P00115000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HRI240920P00115000 | 2024-05-29 9:46AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HRI241115P00115000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |