Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00120000 | 2024-06-21 10:19AM EDT | 2024-06-21 | 13.50 | 12.10 | 16.50 | -1.40 | -9.40% | 1 | 2 | 117.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00120000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 114 | 164.65% |
HRI240719P00120000 | 2024-06-18 3:21PM EDT | 2024-07-19 | 1.41 | 0.80 | 1.80 | 0.00 | - | 2 | 5 | 46.31% |
HRI240920P00120000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 6.19 | 3.70 | 5.00 | 0.00 | - | 2 | 6 | 41.85% |
HRI241115P00120000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 8.95 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 40.36% |
HRI241220P00120000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 9.80 | 6.10 | 9.30 | 0.00 | - | 3 | 3 | 43.01% |