Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00130000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HRI240920C00130000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 30.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00130000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HRI240719P00130000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
HRI240920P00130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 5.90 | 2.75 | 4.40 | 0.00 | - | 2 | 6 | 34.00% |
HRI241115P00130000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
HRI241220P00130000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |