Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00145000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HRI240920C00145000 | 2024-02-22 3:19PM EDT | 2024-09-20 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 103.09% |
HRI241115C00145000 | 2024-03-06 11:45AM EDT | 2024-11-15 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 87.26% |
HRI241220C00145000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00145000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
HRI240719P00145000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
HRI240920P00145000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 31.95% |