Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00150000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 82 | 108.20% |
HRI240719C00150000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | 0.00 | - | 3 | 9 | 36.08% |
HRI240920C00150000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 12.20 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 61.53% |
HRI241115C00150000 | 2024-05-16 11:12AM EDT | 2024-11-15 | 21.85 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 37.39% |
HRI241220C00150000 | 2024-06-07 10:49AM EDT | 2024-12-20 | 10.00 | 7.90 | 11.10 | 0.00 | - | 1 | 2 | 44.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00150000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 8.00 | 13.60 | 18.00 | 0.00 | - | 1 | 2 | 257.42% |
HRI240920P00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 8.80 | 23.20 | 26.50 | 0.00 | - | - | 5 | 55.39% |
HRI241115P00150000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 12.08 | 11.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |