Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00190000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 80.37% |
HRI240920C00190000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HRI241115C00190000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |