Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00095000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 33 | 384.77% |
HRI240920P00095000 | 2024-02-13 12:21PM EDT | 2024-09-20 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 53.87% |
HRI241115P00095000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 1.80 | 0.80 | 2.05 | 0.00 | - | 2 | 8 | 46.90% |
HRI241220P00095000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |