Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00155000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
HRI240920C00155000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
HRI241115C00155000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
HRI241220C00155000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 19.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00155000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |