Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00160000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 4.20 | 3.10 | 3.90 | +0.20 | +5.00% | 7 | 59 | 33.33% |
HRI240920C00160000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 11.80 | 10.80 | 12.00 | -0.50 | -4.07% | 6 | 5 | 39.87% |
HRI241115C00160000 | 2024-05-20 3:06PM EDT | 2024-11-15 | 15.70 | 14.20 | 17.00 | -10.60 | -40.30% | 2 | 2 | 44.62% |
HRI241220C00160000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 15.70 | 15.40 | 17.90 | 0.00 | - | - | 1 | 42.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00160000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 6.90 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 37.31% |
HRI241220P00160000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 21.00 | 16.80 | 20.50 | 0.00 | - | - | 1 | 37.01% |