Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517C00165000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 183.20% |
HRI240621C00165000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 2.55 | 2.15 | 3.20 | 0.00 | - | 1 | 38 | 35.32% |
HRI240920C00165000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 12.10 | 8.10 | 10.60 | 0.00 | - | 1 | 252 | 40.02% |
HRI241115C00165000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 17.00 | 12.80 | 14.60 | 0.00 | - | 1 | 5 | 42.51% |
HRI241220C00165000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 12.46 | 14.20 | 16.20 | 0.00 | - | 1 | 2 | 42.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517P00165000 | 2024-04-10 10:45AM EDT | 2024-05-17 | 8.50 | 7.00 | 10.20 | 0.00 | - | 10 | 0 | 87.60% |
HRI241220P00165000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 21.40 | 21.10 | 23.60 | 0.00 | - | 1 | 1 | 37.08% |