Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00170000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.35 | -1.40 | -53.85% | 20 | 31 | 32.01% |
HRI240920C00170000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 12.00 | 7.70 | 10.10 | 0.00 | - | 1 | 2 | 44.24% |
HRI241115C00170000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 7.70 | 10.30 | 12.00 | 0.00 | - | 1 | 4 | 41.19% |
HRI241220C00170000 | 2024-05-02 12:25PM EDT | 2024-12-20 | 10.70 | 11.50 | 14.20 | 0.00 | - | - | 1 | 42.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
HRI241220P00170000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 24.89 | 24.00 | 26.60 | 0.00 | - | 1 | 1 | 36.21% |