Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517C00175000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 259.72% |
HRI240621C00175000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 1.13 | 0.75 | 1.65 | 0.00 | - | 4 | 13 | 37.71% |
HRI240920C00175000 | 2024-03-04 1:30PM EDT | 2024-09-20 | 17.50 | 14.50 | 16.40 | 0.00 | - | 175 | 173 | 61.87% |
HRI241115C00175000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 11.50 | 9.70 | 11.80 | 0.00 | - | - | 1 | 43.09% |