Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517C00180000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 117.19% |
HRI240621C00180000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 0.78 | 0.35 | 0.70 | 0.00 | - | 2 | 35 | 34.47% |
HRI240920C00180000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 7.00 | 4.60 | 6.00 | 0.00 | - | 1 | 29 | 39.06% |