Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00200000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 21 | 46.00% |
HRI240920C00200000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 58.47% |
HRI241115C00200000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.60 | 3.40 | 5.10 | 0.00 | - | - | 1 | 40.91% |