Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00220000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 84.42% |
HRI240920C00220000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 0.81 | 0.15 | 4.10 | 0.00 | - | 1 | 10 | 55.49% |
HRI241220C00220000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.70 | 1.75 | 4.80 | 0.00 | - | - | 1 | 44.29% |