Italia markets close in 2 hours 20 minutes
FTSE MIB
33.761,57 +25,17 (+0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,88 -0,07 (-0,09%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 190.63% |
| HRL240503C00034000 | 2024-04-30 3:11PM EDT | 34.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HRL240503C00035000 | 2024-05-02 2:56PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 0.00% |
| HRL240503C00035500 | 2024-05-01 9:42AM EDT | 35.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 1.56% |
| HRL240503C00036000 | 2024-05-01 12:35PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 25.00% |
| HRL240503P00034500 | 2024-05-01 11:02AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| HRL240503P00035000 | 2024-05-02 12:12PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| HRL240503P00035500 | 2024-05-02 2:03PM EDT | 35.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HRL240503P00036000 | 2024-05-02 11:22AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.