Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.583,52 +263,82 (+0,44%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 3.00 | 6.00 | 0.00 | - | 1 | 0 | 82.03% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 83.40% |
| HRL240503C00034000 | 2024-04-19 10:56AM EDT | 34.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | 1 | 17 | 35.74% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.90 | 1.00 | +0.75 | +208.33% | 2 | 2 | 27.05% |
| HRL240503C00035000 | 2024-04-26 11:24AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 4 | 129 | 26.27% |
| HRL240503C00035500 | 2024-04-26 3:55PM EDT | 35.50 | 0.31 | 0.25 | 0.30 | +0.01 | +3.33% | 91 | 17 | 21.19% |
| HRL240503C00036000 | 2024-04-26 2:15PM EDT | 36.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 28 | 69 | 22.07% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 25.78% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 32.42% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 106.25% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 182 | 36.13% |
| HRL240503P00034000 | 2024-04-26 2:48PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 98 | 28.71% |
| HRL240503P00034500 | 2024-04-26 3:58PM EDT | 34.50 | 0.08 | 0.05 | 0.15 | -0.09 | -52.94% | 12 | 34 | 24.90% |
| HRL240503P00035000 | 2024-04-26 1:28PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 3 | 92 | 18.65% |
| HRL240503P00035500 | 2024-04-26 2:14PM EDT | 35.50 | 0.27 | 0.35 | 0.45 | +0.27 | - | 1 | 32 | 19.53% |
| HRL240503P00036000 | 2024-04-26 2:40PM EDT | 36.00 | 0.59 | 0.70 | 0.80 | +0.59 | - | 16 | 0 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.