Italia markets open in 1 hour 50 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.451,49 +2.010,16 (+3,76%) CMC Crypto 200
1.282,61 +11,87 (+0,93%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 33.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240510C00034000 | 2024-04-17 10:51AM EDT | 34.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240510C00034500 | 2024-04-26 3:10PM EDT | 34.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240510C00035000 | 2024-05-02 3:09PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240510C00035500 | 2024-05-01 10:57AM EDT | 35.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HRL240510C00036000 | 2024-05-02 1:26PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240510P00034000 | 2024-05-02 12:30PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HRL240510P00034500 | 2024-05-02 9:34AM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240510P00035000 | 2024-05-02 2:06PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.