Italia markets close in 6 hours 13 minutes
FTSE MIB
33.823,52 +87,12 (+0,26%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.192,99 +1.413,95 (+2,63%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-04-18 12:50PM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 33.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240517C00034000 | 2024-04-26 9:42AM EDT | 34.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240517C00034500 | 2024-04-30 11:41AM EDT | 34.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240517C00035000 | 2024-05-01 1:02PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRL240517C00035500 | 2024-05-02 10:18AM EDT | 35.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HRL240517C00036000 | 2024-05-01 2:03PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HRL240517C00036500 | 2024-05-02 3:56PM EDT | 36.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HRL240517C00037000 | 2024-05-01 2:07PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240517C00038000 | 2024-04-23 2:17PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 68.07% |
| HRL240517P00031000 | 2024-04-30 11:57AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517P00032000 | 2024-04-18 3:38PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517P00033500 | 2024-04-30 9:41AM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240517P00034000 | 2024-05-02 9:53AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRL240517P00034500 | 2024-05-01 10:48AM EDT | 34.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240517P00035000 | 2024-04-30 2:57PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.