Italia markets close in 7 hours 2 minutes
FTSE MIB
33.858,34 +121,94 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.184,09 +1.376,87 (+2,56%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00034000 | 2024-04-12 2:54PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240524C00035000 | 2024-04-19 3:12PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240524C00036000 | 2024-05-02 9:30AM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| HRL240524C00038000 | 2024-05-01 2:25PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240524P00032000 | 2024-04-22 9:40AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240524P00033000 | 2024-04-29 12:06PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240524P00034000 | 2024-05-01 11:35AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| HRL240524P00035000 | 2024-04-30 2:19PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HRL240524P00036000 | 2024-04-30 12:48PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.