Italia markets closed
Dow Jones
38.766,17 +90,49 (+0,23%) Nasdaq
16.277,98 +121,65 (+0,75%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.760,05 -891,95 (-1,50%) CMC Crypto 200
1.365,23 +52,61 (+4,01%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531C00034000 | 2024-05-03 10:00AM EDT | 34.00 | 2.05 | 1.50 | 1.60 | 0.00 | - | 1 | 5 | 32.18% |
| HRL240531C00035000 | 2024-05-06 12:45PM EDT | 35.00 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 22 | 175 | 31.35% |
| HRL240531C00036000 | 2024-05-06 12:43PM EDT | 36.00 | 0.55 | 0.55 | 0.65 | -0.20 | -25.00% | 5 | 26 | 30.91% |
| HRL240531C00037000 | 2024-05-06 9:59AM EDT | 37.00 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 1 | 57 | 31.45% |
| HRL240531C00038000 | 2024-05-06 10:01AM EDT | 38.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 4 | 32.52% |
| HRL240531C00039000 | 2024-05-02 9:30AM EDT | 39.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 10 | 33.20% |
| HRL240531C00040000 | 2024-05-02 11:13AM EDT | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 5 | 38.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00020000 | 2024-04-24 12:31PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 134.57% |
| HRL240531P00031000 | 2024-05-06 9:39AM EDT | 31.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 62 | 37.21% |
| HRL240531P00032000 | 2024-05-06 9:39AM EDT | 32.00 | 0.24 | 0.20 | 0.40 | +0.14 | +140.00% | 2 | 3 | 38.23% |
| HRL240531P00033000 | 2024-05-06 11:35AM EDT | 33.00 | 0.44 | 0.40 | 0.50 | +0.01 | +2.33% | 11 | 9 | 32.67% |
| HRL240531P00034000 | 2024-05-06 12:32PM EDT | 34.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 20 | 95 | 31.20% |
| HRL240531P00035000 | 2024-05-06 12:33PM EDT | 35.00 | 1.20 | 1.15 | 1.25 | +0.20 | +20.00% | 2 | 20 | 30.42% |
| HRL240531P00036000 | 2024-05-06 10:10AM EDT | 36.00 | 1.75 | 1.70 | 1.80 | +0.20 | +12.90% | 1 | 84 | 28.42% |
| HRL240531P00037000 | 2024-05-03 2:45PM EDT | 37.00 | 2.20 | 1.00 | 2.55 | 0.00 | - | 29 | 218 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.