Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 6 | 70 |
- | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 33.00 | 0.15 | -0.08 | -34.78% | 1 | 36 |
1.90 | 0.00 | - | 1 | 9 | 34.00 | 0.29 | -0.06 | -17.14% | 5 | 161 |
- | - | - | - | - | 34.50 | 0.53 | 0.00 | - | 1 | 1 |
1.80 | 0.00 | - | 5 | 183 | 35.00 | 0.57 | 0.00 | - | 3 | 27 |
1.03 | -0.12 | -10.43% | 13 | 70 | 36.00 | 1.02 | +0.08 | +8.51% | 8 | 82 |
0.68 | +0.08 | +13.33% | 20 | 61 | 37.00 | 2.05 | 0.00 | - | 21 | 205 |
0.35 | -0.03 | -7.89% | 1 | 33 | 38.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 35 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |