Italia markets open in 2 hours 41 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.079,69 +462,59 (+1,20%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.104,43 -371,27 (-0,58%) CMC Crypto 200
1.512,50 -13,92 (-0,91%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00035000 | 2024-05-22 2:58PM EDT | 35.00 | 1.49 | 1.30 | 1.45 | -0.16 | -9.70% | 1 | 24 | 40.82% |
| HRL240607C00036000 | 2024-05-21 12:50PM EDT | 36.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 180 | 178 | 40.09% |
| HRL240607C00037000 | 2024-05-22 3:04PM EDT | 37.00 | 0.57 | 0.50 | 0.60 | -0.13 | -18.57% | 9 | 92 | 40.14% |
| HRL240607C00038000 | 2024-05-22 3:59PM EDT | 38.00 | 0.30 | 0.20 | 0.35 | -0.28 | -48.28% | 1 | 26 | 39.75% |
| HRL240607C00039000 | 2024-05-17 2:25PM EDT | 39.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 42.97% |
| HRL240607C00040000 | 2024-04-29 3:11PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 43.56% |
| HRL240607C00041000 | 2024-05-09 12:37PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00032000 | 2024-05-15 10:07AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 43.65% |
| HRL240607P00033000 | 2024-05-22 9:51AM EDT | 33.00 | 0.20 | 0.20 | 0.55 | +0.03 | +17.65% | 3 | 111 | 51.27% |
| HRL240607P00034000 | 2024-05-17 12:04PM EDT | 34.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 14 | 75 | 39.21% |
| HRL240607P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.75 | 0.75 | 2.30 | +0.30 | +66.67% | 4 | 27 | 59.47% |
| HRL240607P00036000 | 2024-05-17 1:47PM EDT | 36.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 3 | 108 | 37.40% |
© 2024 Yahoo. Tutti i diritti riservati.