Italia markets closed
Dow Jones
38.086,27 -299,82 (-0,78%) Nasdaq
15.849,12 -133,97 (-0,84%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.298,10 -40,96 (-3,06%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00024000 | 2023-12-19 4:03PM EDT | 24.00 | 7.85 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240621C00025000 | 2024-04-26 10:50AM EDT | 25.00 | 10.50 | 10.60 | 12.40 | 0.00 | - | 5 | 13 | 93.36% |
| HRL240621C00026000 | 2024-03-01 3:45PM EDT | 26.00 | 7.79 | 7.60 | 10.90 | 0.00 | - | 1 | 181 | 98.97% |
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 27.00 | 8.45 | 8.70 | 9.60 | 0.00 | - | 27 | 501 | 66.11% |
| HRL240621C00028000 | 2024-04-25 10:46AM EDT | 28.00 | 7.70 | 7.70 | 8.10 | 0.00 | - | 4 | 528 | 57.91% |
| HRL240621C00029000 | 2024-04-12 12:04PM EDT | 29.00 | 5.53 | 6.70 | 7.30 | 0.00 | - | 3 | 307 | 58.40% |
| HRL240621C00030000 | 2024-04-29 10:16AM EDT | 30.00 | 5.80 | 5.70 | 6.10 | 0.00 | - | 2 | 1,835 | 45.61% |
| HRL240621C00031000 | 2024-04-25 10:49AM EDT | 31.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 4 | 3,034 | 39.60% |
| HRL240621C00032000 | 2024-04-29 3:13PM EDT | 32.00 | 3.90 | 4.00 | 4.10 | 0.00 | - | 8 | 1,746 | 33.55% |
| HRL240621C00033000 | 2024-04-25 2:01PM EDT | 33.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 775 | 32.23% |
| HRL240621C00034000 | 2024-04-30 9:39AM EDT | 34.00 | 2.21 | 2.40 | 2.50 | -0.19 | -7.92% | 10 | 1,124 | 29.54% |
| HRL240621C00035000 | 2024-04-30 11:36AM EDT | 35.00 | 1.85 | 1.70 | 1.85 | +0.15 | +8.82% | 11 | 1,684 | 28.37% |
| HRL240621C00036000 | 2024-04-29 3:13PM EDT | 36.00 | 1.19 | 1.20 | 1.30 | 0.00 | - | 6 | 924 | 27.30% |
| HRL240621C00037000 | 2024-04-30 10:53AM EDT | 37.00 | 0.78 | 0.80 | 0.85 | +0.03 | +4.00% | 2 | 878 | 26.07% |
| HRL240621C00038000 | 2024-04-30 9:55AM EDT | 38.00 | 0.55 | 0.50 | 0.55 | +0.04 | +9.76% | 7 | 1,200 | 25.73% |
| HRL240621C00039000 | 2024-04-25 2:09PM EDT | 39.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 23 | 120 | 25.73% |
| HRL240621C00040000 | 2024-04-30 10:53AM EDT | 40.00 | 0.18 | 0.15 | 0.00 | -0.01 | -5.26% | 3 | 444 | 6.25% |
| HRL240621C00041000 | 2024-04-02 10:04AM EDT | 41.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 26.81% |
| HRL240621C00042000 | 2024-04-29 10:44AM EDT | 42.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 42.43% |
| HRL240621C00043000 | 2024-03-06 10:30AM EDT | 43.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.13% |
| HRL240621C00045000 | 2024-04-02 11:53AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 39.16% |
| HRL240621C00047000 | 2024-01-17 11:51AM EDT | 47.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 293 | 47.46% |
| HRL240621C00050000 | 2023-11-09 1:54PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 53.71% |
| HRL240621C00055000 | 2023-11-06 3:54PM EDT | 55.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 118 | 95.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00020000 | 2024-04-02 12:23PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 138 | 66.02% |
| HRL240621P00021000 | 2023-12-19 2:02PM EDT | 21.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.59% |
| HRL240621P00022000 | 2024-03-25 12:34PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 56.25% |
| HRL240621P00023000 | 2024-02-26 10:31AM EDT | 23.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 73.24% |
| HRL240621P00024000 | 2024-02-23 4:08PM EDT | 24.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 58.59% |
| HRL240621P00025000 | 2024-04-08 3:38PM EDT | 25.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 372 | 53.32% |
| HRL240621P00026000 | 2024-04-25 3:43PM EDT | 26.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 35 | 72.27% |
| HRL240621P00027000 | 2024-04-26 9:30AM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 64.75% |
| HRL240621P00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 187 | 47.85% |
| HRL240621P00029000 | 2024-04-22 11:36AM EDT | 29.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 111 | 44.63% |
| HRL240621P00030000 | 2024-04-24 9:32AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 559 | 32.32% |
| HRL240621P00031000 | 2024-04-29 9:32AM EDT | 31.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 6 | 603 | 31.74% |
| HRL240621P00032000 | 2024-04-29 3:18PM EDT | 32.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,096 | 29.64% |
| HRL240621P00033000 | 2024-04-26 3:50PM EDT | 33.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 493 | 27.78% |
| HRL240621P00034000 | 2024-04-26 1:38PM EDT | 34.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 808 | 26.71% |
| HRL240621P00035000 | 2024-04-29 2:18PM EDT | 35.00 | 1.00 | 1.00 | 1.05 | 0.00 | - | 46 | 2,998 | 24.90% |
| HRL240621P00036000 | 2024-04-23 11:00AM EDT | 36.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 10 | 1,882 | 24.81% |
| HRL240621P00037000 | 2024-04-02 10:20AM EDT | 37.00 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 1,353 | 24.41% |
| HRL240621P00038000 | 2024-04-17 10:28AM EDT | 38.00 | 4.05 | 2.70 | 3.30 | 0.00 | - | 2 | 211 | 33.47% |
| HRL240621P00039000 | 2024-04-04 3:04PM EDT | 39.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 82 | 24.81% |
| HRL240621P00040000 | 2024-04-02 3:35PM EDT | 40.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 4 | 25.78% |
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 41.00 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 55.42% |
| HRL240621P00042000 | 2023-10-18 1:28PM EDT | 42.00 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 99.27% |
| HRL240621P00045000 | 2023-10-10 1:04PM EDT | 45.00 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 114.33% |
| HRL240621P00047000 | 2023-08-08 10:20AM EDT | 47.00 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
| HRL240621P00050000 | 2023-09-22 10:54AM EDT | 50.00 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 168.02% |
© 2024 Yahoo. Tutti i diritti riservati.